We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,652.00 | -99.50 | -3.62 % | 1,485,127 | 12:25:01 |
ABF | Associated British Foods | 2,673.00 | 2,673.00 | 2,674.00 | 19.00 | 0.72 % | 145,306 | 12:24:46 |
AHT | Ashtead | 6,054.00 | 6,054.00 | 6,058.00 | 80.00 | 1.34 % | 179,995 | 12:25:04 |
AZN | Astrazeneca | 12,130.00 | 12,128.00 | 12,132.00 | 106.00 | 0.88 % | 371,425 | 12:25:02 |
BARC | Barclays | 205.20 | 205.20 | 205.30 | 1.55 | 0.76 % | 15,215,290 | 12:24:40 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 16.00 | 0.68 % | 842,820 | 12:24:39 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,249.00 | -2.00 | -0.09 % | 284,054 | 12:24:31 |
BNC | Banco Santander | 393.50 | 392.50 | 393.50 | -12.50 | -3.08 % | 607,946 | 12:23:51 |
BP. | Bp | 527.80 | 527.80 | 527.90 | 4.50 | 0.86 % | 6,798,245 | 12:24:44 |
CNA | Centrica | 129.30 | 129.30 | 129.40 | -1.75 | -1.34 % | 3,935,702 | 12:24:49 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 569,804 | 12:24:44 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,354.00 | 20.00 | 0.32 % | 97,255 | 12:24:30 |
DGE | Diageo | 2,800.50 | 2,800.50 | 2,801.00 | 31.00 | 1.12 % | 614,918 | 12:24:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 14.00 | 0.43 % | 128,647 | 12:24:58 |
FERG | Ferguson | 17,190.00 | 17,175.00 | 17,190.00 | 150.00 | 0.88 % | 4,383 | 12:24:55 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 48,564 | 12:24:06 |
GLEN | Glencore | 471.60 | 471.60 | 471.70 | -1.85 | -0.39 % | 7,043,161 | 12:25:00 |
GSK | Gsk | 1,673.00 | 1,672.50 | 1,673.00 | 3.00 | 0.18 % | 1,225,344 | 12:25:02 |
HLN | Haleon | 338.00 | 337.90 | 338.00 | 6.70 | 2.02 % | 2,932,226 | 12:25:01 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 28.50 | 4.27 % | 12,630,297 | 12:25:00 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.50 | -0.85 % | 3,117,765 | 12:23:23 |
III | 3i | 2,901.00 | 2,901.00 | 2,902.00 | 26.00 | 0.90 % | 362,471 | 12:24:40 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 115.95 | -0.70 | -0.60 % | 1,618,824 | 12:24:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 34,214,996 | 12:25:03 |
NWG | Natwest | 302.70 | 302.60 | 302.70 | 0.20 | 0.07 % | 5,848,954 | 12:23:53 |
PRU | Prudential | 708.80 | 708.60 | 709.00 | -32.60 | -4.40 % | 5,768,513 | 12:25:00 |
REL | Relx | 3,314.00 | 3,315.00 | 3,316.00 | 21.00 | 0.64 % | 537,114 | 12:24:40 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,491.00 | 34.00 | 0.62 % | 696,642 | 12:24:56 |
RR. | Rolls-royce | 415.20 | 415.20 | 415.30 | 0.40 | 0.10 % | 1,927,462 | 12:24:53 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | 5.50 | 0.19 % | 1,444,608 | 12:24:34 |
SSE | Sse | 1,681.50 | 1,682.00 | 1,683.00 | 5.00 | 0.30 % | 291,135 | 12:25:01 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 3.60 | 0.53 % | 1,622,680 | 12:24:41 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 2,465,971 | 12:24:47 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 498,615 | 12:24:11 |
VOD | Vodafone | 68.22 | 68.20 | 68.22 | -1.78 | -2.54 % | 21,164,255 | 12:24:36 |
WDS | Woodside Energy | 1,464.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,574 | 11:59:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.35 | 87.00 | 0.05 | 0.06 % | 2,936,549 | 12:24:31 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.60 | 0.10 | 0.09 % | 222,426 | 12:23:05 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 34.35 | 34.10 | 34.35 | -0.35 | -1.01 % | 290,295 | 12:20:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.75 | 65.60 | 65.90 | -0.15 | -0.23 % | 608,285 | 12:12:14 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,466,450 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,635,465 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.48 | 33.68 | -0.30 | -0.88 % | 1,060,004 | 12:07:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | -5.50 | -0.74 % | 31,717 | 12:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions